Indicators

Royal Dsm NV (OP: KDSKF )

45.00 +1.90 (+4.41%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	124.50	124.50	124.50	124.50	300	+0.18(+0.14%)
Aug 29, 2019	124.32	124.32	124.32	124.32	112	+3.82(+3.17%)
Aug 28, 2019		120.50	120.50	120.50	3	+0.00(+0.00%)
Aug 27, 2019		120.50	120.50	120.50	53	+0.00(+0.00%)
Aug 26, 2019		120.50	120.50	120.50	4	+0.00(+0.00%)
Aug 23, 2019		120.50	120.50	120.50	35	+0.00(+0.00%)
Aug 22, 2019		120.50	120.50	120.50	10	+0.00(+0.00%)
Aug 20, 2019		120.50	120.50	120.50	0	-1.69(-1.39%)
Aug 19, 2019	122.19	122.19	122.19	122.19	1,800	+2.19(+1.83%)
Aug 15, 2019		120.00	120.00	120.00	0	-5.61(-4.47%)
Aug 13, 2019		125.61	125.61	125.61	0	+0.00(+0.00%)
Aug 12, 2019	125.61	125.61	125.61	125.61	175	+4.98(+4.13%)
Aug 08, 2019		120.63	120.63	120.63	0	+0.00(+0.00%)
Aug 07, 2019		120.63	120.63	120.63	95	+0.00(+0.00%)
Aug 06, 2019	120.63	120.63	120.63	120.63	605	+2.63(+2.23%)
Aug 05, 2019	118.00	118.00	118.00	118.00	391	-9.04(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.