Indicators

Royal Dsm NV (OP: KDSKF )

45.00 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	213.00	213.80	212.47	212.47	833	-3.53(-1.63%)
Aug 30, 2021	216.00	216.00	216.00	216.00	150	+2.47(+1.16%)
Aug 27, 2021	213.53	213.53	213.53	213.53	100	-0.67(-0.31%)
Aug 26, 2021	214.20	214.20	214.20	214.20	91	-0.61(-0.28%)
Aug 25, 2021	211.47	214.81	211.47	214.81	121	-0.88(-0.41%)
Aug 24, 2021	215.69	215.69	215.69	215.69	200	+5.29(+2.51%)
Aug 20, 2021		210.40	210.40	210.40	0	-1.45(-0.68%)
Aug 19, 2021	208.30	211.85	208.30	211.85	386	+2.49(+1.19%)
Aug 18, 2021	206.09	219.00	198.00	209.36	834	-1.16(-0.55%)
Aug 17, 2021	210.52	210.52	210.52	210.52	55	+1.07(+0.51%)
Aug 16, 2021	208.00	214.50	208.00	209.45	138	-2.22(-1.05%)
Aug 13, 2021	209.00	211.67	209.00	211.67	100	+3.22(+1.54%)
Aug 12, 2021	208.50	208.50	208.45	208.45	102	+0.05(+0.02%)
Aug 11, 2021	207.95	208.40	207.65	208.40	302	+0.10(+0.05%)
Aug 10, 2021	208.30	208.30	208.30	208.30	79	+5.30(+2.61%)
Aug 09, 2021	203.00	203.00	203.00	203.00	209	-1.42(-0.70%)
Aug 06, 2021	205.25	206.97	204.42	204.42	542	-3.43(-1.65%)
Aug 04, 2021		207.85	207.85	207.85	190	+2.85(+1.39%)
Aug 03, 2021	203.67	205.98	203.10	205.00	392	+0.55(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.