Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1118 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9400 0.9473 0.9363 0.9403 14,650 -0.00(-0.25%)
Aug 30, 2021 0.9990 0.9990 0.9317 0.9427 15,820 -0.00(-0.24%)
Aug 27, 2021 0.9760 0.9760 0.9263 0.9450 30,851 +0.00(+0.31%)
Aug 26, 2021 0.9200 0.9421 0.9004 0.9421 7,719 +0.02(+1.94%)
Aug 25, 2021 0.9700 0.9700 0.9200 0.9242 15,995 -0.06(-5.66%)
Aug 24, 2021 0.9700 1.004 0.9687 0.9796 9,371 +0.01(+1.19%)
Aug 23, 2021 0.9759 1.000 0.9600 0.9681 21,578 -0.01(-1.21%)
Aug 20, 2021 0.9400 1.036 0.9400 0.9800 31,291 -0.02(-2.00%)
Aug 19, 2021 1.011 1.080 0.9977 1.000 64,815 -0.04(-3.85%)
Aug 18, 2021 0.9800 1.040 0.9562 1.040 18,132 +0.04(+3.73%)
Aug 17, 2021 1.055 1.099 0.9990 1.003 125,057 -0.06(-5.86%)
Aug 16, 2021 1.150 1.190 1.060 1.065 14,876 +0.12(+12.34%)
Aug 13, 2021 1.007 1.070 0.9480 0.9480 29,215 -0.05(-5.01%)
Aug 12, 2021 0.9690 0.9980 0.9690 0.9980 10,447 +0.04(+4.51%)
Aug 11, 2021 0.9230 1.015 0.9230 0.9549 32,087 -0.03(-3.06%)
Aug 10, 2021 1.010 1.010 0.9700 0.9850 16,814 -0.03(-3.34%)
Aug 09, 2021 1.047 1.055 1.010 1.019 30,950 -0.01(-1.07%)
Aug 06, 2021 1.080 1.080 1.022 1.030 41,233 -0.00(-0.48%)
Aug 05, 2021 1.210 1.210 1.000 1.035 36,889 -0.09(-8.41%)
Aug 04, 2021 1.190 1.190 1.130 1.130 6,820 -0.06(-5.04%)
Aug 03, 2021 1.200 1.200 1.175 1.190 55,904 +0.02(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.