Indicators

Kldiscovery Inc (OP: KLDI )

0.0830 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.000	7.000	7.000	7.000	100	+0.30(+4.48%)
Aug 27, 2021		6.700	6.700	6.700	2	-0.05(-0.81%)
Aug 26, 2021	6.755	6.755	6.755	6.755	100	+0.25(+3.92%)
Aug 25, 2021	6.500	6.500	6.500	6.500	200	+0.00(+0.00%)
Aug 24, 2021	6.500	6.500	6.500	6.500	100	+0.19(+2.97%)
Aug 20, 2021		6.312	6.312	6.312	0	-0.39(-5.78%)
Aug 19, 2021	6.700	6.700	6.600	6.700	2,246	-0.30(-4.29%)
Aug 16, 2021		7.000	7.000	7.000	0	+1.30(+22.81%)
Aug 13, 2021	5.700	5.700	5.700	5.700	100	+0.20(+3.64%)
Aug 12, 2021	5.500	5.500	5.500	5.500	100	-1.12(-16.92%)
Aug 11, 2021	6.620	6.620	6.620	6.620	100	-0.13(-1.93%)
Aug 10, 2021	6.750	6.750	6.750	6.750	100	+1.00(+17.39%)
Aug 06, 2021		5.750	5.750	5.750	0	-0.40(-6.50%)
Aug 05, 2021	6.150	6.150	6.150	6.150	400	+0.04(+0.65%)
Aug 04, 2021	6.110	6.110	6.110	6.110	100	-0.53(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.