Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0127 UNCHANGED
Last Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0496 0.0529 0.0465 0.0492 218,924 -0.00(-6.64%)
Aug 28, 2020 0.0445 0.0532 0.0445 0.0527 194,900 +0.00(+5.40%)
Aug 27, 2020 0.0500 0.0540 0.0500 0.0500 258,243 -0.00(-4.76%)
Aug 26, 2020 0.0599 0.0599 0.0490 0.0525 100,445 -0.00(-4.55%)
Aug 25, 2020 0.0534 0.0620 0.0502 0.0550 353,615 +0.00(+1.85%)
Aug 24, 2020 0.0619 0.0620 0.0540 0.0540 861,509 -0.00(-8.16%)
Aug 21, 2020 0.0590 0.0590 0.0529 0.0588 113,500 +0.00(+0.68%)
Aug 20, 2020 0.0682 0.0682 0.0525 0.0584 1,566,897 -0.00(-3.47%)
Aug 19, 2020 0.0655 0.0660 0.0565 0.0605 586,933 -0.01(-7.91%)
Aug 18, 2020 0.0697 0.0697 0.0560 0.0657 970,490 +0.00(+7.70%)
Aug 17, 2020 0.0610 0.0644 0.0610 0.0610 62,612 -0.00(-2.87%)
Aug 14, 2020 0.0602 0.0660 0.0591 0.0628 248,900 +0.00(+4.67%)
Aug 13, 2020 0.0635 0.0635 0.0590 0.0600 193,725 -0.00(-2.44%)
Aug 12, 2020 0.0540 0.0679 0.0540 0.0615 391,069 -0.00(-3.91%)
Aug 11, 2020 0.0674 0.0708 0.0601 0.0640 114,322 +0.00(+0.47%)
Aug 10, 2020 0.0600 0.0680 0.0600 0.0637 205,300 +0.00(+1.11%)
Aug 07, 2020 0.0626 0.0708 0.0625 0.0630 266,600 -0.01(-8.70%)
Aug 06, 2020 0.0626 0.0717 0.0626 0.0690 163,814 +0.00(+3.60%)
Aug 05, 2020 0.0690 0.0719 0.0640 0.0666 272,822 -0.00(-3.06%)
Aug 04, 2020 0.0635 0.0720 0.0627 0.0687 546,013 -0.00(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.