Indicators

Wellbeing Digital Sciences Inc (OP: KONEF )

0.0001 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2021		1.123	1.123	1.123	0	+0.01(+1.21%)
Aug 26, 2021	1.136	1.140	1.110	1.110	891	-0.03(-2.63%)
Aug 25, 2021	1.150	1.150	1.140	1.140	2,300	+0.04(+3.64%)
Aug 24, 2021	0.9648	1.100	0.9648	1.100	200	-0.09(-7.56%)
Aug 23, 2021	1.218	1.220	1.187	1.190	1,378	-0.01(-0.89%)
Aug 20, 2021	1.249	1.298	1.193	1.201	4,536	+0.08(+7.00%)
Aug 19, 2021	1.158	1.161	1.122	1.122	981	+0.19(+20.46%)
Aug 17, 2021		0.9316	0.9316	0.9316	85	-0.10(-9.54%)
Aug 16, 2021	1.030	1.150	0.9200	1.030	2,001	+0.07(+6.94%)
Aug 10, 2021		0.9630	0.9630	0.9630	0	-0.02(-2.00%)
Aug 09, 2021	0.9907	0.9907	0.9827	0.9827	445	-0.02(-1.73%)
Aug 06, 2021	1.000	1.000	1.000	1.000	635	-0.11(-10.13%)
Aug 05, 2021	1.300	1.300	1.113	1.113	300	-0.19(-14.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.