Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.28	17.28	17.28	17.28	216	-0.02(-0.14%)
Aug 28, 2015	17.01	17.30	17.01	17.30	3,657	+0.25(+1.47%)
Aug 27, 2015	16.89	17.05	16.63	17.05	6,523	+0.10(+0.59%)
Aug 26, 2015	17.00	17.00	16.95	16.95	584	+0.05(+0.30%)
Aug 25, 2015	17.29	17.29	16.90	16.90	2,586	-0.33(-1.92%)
Aug 24, 2015	16.67	17.23	16.40	17.23	15,449	+0.03(+0.17%)
Aug 21, 2015	17.20	17.20	17.20	17.20	457	-0.50(-2.82%)
Aug 20, 2015	17.70	17.70	17.70	17.70	310	-0.53(-2.91%)
Aug 19, 2015	18.51	18.51	18.23	18.23	930	-0.57(-3.03%)
Aug 18, 2015	18.90	18.90	18.80	18.80	923	-0.27(-1.42%)
Aug 17, 2015	19.07	19.07	19.07	19.07	155	+0.17(+0.90%)
Aug 14, 2015	18.86	18.90	18.86	18.90	840	+0.25(+1.34%)
Aug 12, 2015		18.65	18.65	18.65	123	-0.35(-1.84%)
Aug 11, 2015	19.15	19.15	19.00	19.00	1,193	-0.26(-1.35%)
Aug 10, 2015	19.52	19.52	19.26	19.26	1,444	-0.01(-0.05%)
Aug 07, 2015	19.69	19.69	19.27	19.27	2,185	-0.67(-3.35%)
Aug 06, 2015	20.25	20.25	19.94	19.94	654	-0.31(-1.54%)
Aug 04, 2015		20.25	20.25	20.25	155	-0.31(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.