Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Aug 29, 2018	0.0181	0.0181	0.0181	0.0181	6,700	-0.01(-39.06%)
Aug 28, 2018	0.0180	0.0297	0.0180	0.0297	11,550	-0.00(-9.45%)
Aug 23, 2018		0.0328	0.0328	0.0328	0	-0.00(-0.30%)
Aug 21, 2018		0.0329	0.0329	0.0329	0	-0.00(-0.60%)
Aug 20, 2018	0.0165	0.0331	0.0165	0.0331	8,859	+0.02(+99.40%)
Aug 17, 2018	0.0365	0.0365	0.0166	0.0166	3,200	-0.00(-5.14%)
Aug 16, 2018	0.0175	0.0175	0.0175	0.0175	10,000	-0.00(-8.85%)
Aug 14, 2018		0.0192	0.0192	0.0192	0	+0.00(+0.00%)
Aug 13, 2018	0.0192	0.0192	0.0192	0.0192	150	+0.00(+9.71%)
Aug 10, 2018	0.0175	0.0175	0.0175	0.0175	100	-0.00(-8.85%)
Aug 08, 2018		0.0192	0.0192	0.0192	0	-0.01(-33.33%)
Aug 06, 2018		0.0288	0.0288	0.0288	0	+0.01(+53.19%)
Aug 03, 2018	0.0195	0.0195	0.0188	0.0188	29,900	-0.00(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.