Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0011 0.0012 0.0009 0.0010 98,644,256 -0.00(-9.09%)
Aug 30, 2021 0.0009 0.0011 0.0009 0.0011 70,542,336 +0.00(+10.00%)
Aug 27, 2021 0.0008 0.0010 0.0007 0.0010 71,969,984 +0.00(+25.00%)
Aug 26, 2021 0.0007 0.0008 0.0007 0.0008 18,790,414 +0.00(+14.29%)
Aug 25, 2021 0.0007 0.0008 0.0006 0.0007 74,211,216 +0.00(+0.00%)
Aug 24, 2021 0.0008 0.0008 0.0006 0.0007 68,491,104 -0.00(-12.50%)
Aug 23, 2021 0.0008 0.0008 0.0006 0.0008 96,318,528 +0.00(+0.00%)
Aug 20, 2021 0.0007 0.0008 0.0006 0.0008 167,935,776 +0.00(+0.00%)
Aug 19, 2021 0.0009 0.0009 0.0007 0.0008 75,041,864 -0.00(-11.11%)
Aug 18, 2021 0.0010 0.0010 0.0007 0.0009 124,632,376 -0.00(-10.00%)
Aug 17, 2021 0.0010 0.0010 0.0009 0.0010 21,058,136 +0.00(+0.00%)
Aug 16, 2021 0.0012 0.0012 0.0009 0.0010 236,239,392 -0.00(-16.67%)
Aug 13, 2021 0.0012 0.0012 0.0010 0.0012 43,094,392 +0.00(+0.00%)
Aug 12, 2021 0.0012 0.0012 0.0011 0.0012 20,714,360 +0.00(+0.00%)
Aug 11, 2021 0.0012 0.0012 0.0011 0.0012 84,846,528 +0.00(+0.00%)
Aug 10, 2021 0.0012 0.0012 0.0011 0.0012 85,750,736 +0.00(+0.00%)
Aug 09, 2021 0.0013 0.0013 0.0011 0.0012 91,822,448 -0.00(-7.69%)
Aug 06, 2021 0.0014 0.0014 0.0012 0.0013 88,074,600 -0.00(-7.14%)
Aug 05, 2021 0.0012 0.0014 0.0012 0.0014 123,908,840 +0.00(+7.69%)
Aug 04, 2021 0.0012 0.0014 0.0012 0.0013 204,937,968 +0.00(+18.18%)
Aug 03, 2021 0.0012 0.0013 0.0011 0.0011 66,751,532 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.