Indicators

Allianz Se (OP: ALIZF )

275.76 +3.76 (+1.38%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008		160.25	160.25	160.25	0	+0.00(+0.00%)
Aug 27, 2008	160.25	160.25	160.25	160.25	100	+0.00(+0.00%)
Aug 26, 2008		160.25	160.25	160.25	0	+0.00(+0.00%)
Aug 25, 2008	160.25	160.25	160.25	160.25	20	-3.00(-1.84%)
Aug 14, 2008		163.25	163.25	163.25	0	+0.00(+0.00%)
Aug 13, 2008	163.25	163.25	163.25	163.25	15	-8.25(-4.81%)
Aug 12, 2008	171.50	171.50	171.50	171.50	0	+0.00(+0.00%)
Aug 11, 2008	171.50	171.50	171.50	171.50	0	+0.00(+0.00%)
Aug 08, 2008	171.50	171.50	171.50	171.50	0	+0.00(+0.00%)
Aug 07, 2008	171.50	171.50	171.50	171.50	3	+6.75(+4.10%)
Aug 06, 2008	164.75	164.75	164.75	164.75	0	+0.00(+0.00%)
Aug 05, 2008	164.75	164.75	164.75	164.75	0	+0.00(+0.00%)
Aug 04, 2008	164.75	164.75	164.75	164.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.