Indicators

Allianz Se (OP: ALIZF )

272.00 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		170.25	170.25	170.25	0	-0.60(-0.35%)
Aug 28, 2014	170.85	170.85	170.85	170.85	4,090	-1.05(-0.61%)
Aug 26, 2014		171.90	171.90	171.90	0	+1.30(+0.76%)
Aug 25, 2014	170.25	170.60	170.25	170.60	70	+0.40(+0.24%)
Aug 22, 2014	170.20	170.20	170.20	170.20	220	-0.80(-0.47%)
Aug 21, 2014		171.00	168.60	171.00	354	+2.40(+1.42%)
Aug 20, 2014	168.60	168.60	168.60	168.60	50	-2.15(-1.26%)
Aug 19, 2014		170.75	168.75	170.75	801	+2.00(+1.19%)
Aug 15, 2014		168.75	168.75	168.75	0	-1.65(-0.97%)
Aug 14, 2014	170.40	170.40	170.40	170.40	95	+1.60(+0.95%)
Aug 13, 2014		168.80	165.35	168.80	251	+3.45(+2.09%)
Aug 11, 2014		165.35	165.35	165.35	0	+1.40(+0.85%)
Aug 08, 2014	164.00	164.00	163.90	163.95	440	+2.24(+1.38%)
Aug 07, 2014	162.75	162.75	161.71	161.71	1,391	-1.14(-0.70%)
Aug 05, 2014		162.85	162.85	162.85	0	-0.55(-0.34%)
Aug 04, 2014	164.00	164.00	163.40	163.40	50	-2.50(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.