Indicators

Allianz Se (OP: ALIZF )

282.99 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		218.39	218.39	218.39	0	+2.20(+1.02%)
Aug 28, 2019	216.45	216.78	216.19	216.19	145	-4.90(-2.21%)
Aug 27, 2019	220.41	221.09	220.41	221.09	50	+4.59(+2.12%)
Aug 23, 2019		216.49	216.49	216.49	0	-8.16(-3.63%)
Aug 22, 2019	224.65	224.65	224.65	224.65	120	+2.30(+1.03%)
Aug 21, 2019	224.50	224.50	222.35	222.35	113	+1.60(+0.72%)
Aug 20, 2019	220.75	220.75	220.75	220.75	39	-0.54(-0.24%)
Aug 19, 2019	221.29	221.29	221.29	221.29	34	+3.99(+1.84%)
Aug 16, 2019	217.30	217.30	217.30	217.30	100	-0.47(-0.22%)
Aug 15, 2019	217.77	217.77	217.77	217.77	78	+0.09(+0.04%)
Aug 14, 2019	217.72	217.72	217.68	217.68	87	-5.76(-2.58%)
Aug 13, 2019	223.44	223.44	223.44	223.44	40	+0.80(+0.36%)
Aug 12, 2019	222.64	222.64	222.64	222.64	75	-1.78(-0.79%)
Aug 08, 2019		224.42	224.42	224.42	0	+2.66(+1.20%)
Aug 07, 2019	222.75	223.20	221.76	221.76	2,004	-2.24(-1.00%)
Aug 05, 2019		224.00	224.00	224.00	0	-6.60(-2.86%)
Aug 02, 2019	230.60	230.60	230.60	230.60	100	-2.99(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.