Indicators

Allianz Se (OP: ALIZF )

272.00 -8.01 (-2.86%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				239.61	0	-3.57(-1.47%)
Aug 30, 2023	243.18	243.18	243.18	243.18	20	+2.72(+1.13%)
Aug 29, 2023	241.34	241.34	240.46	240.46	240	+1.09(+0.45%)
Aug 28, 2023	240.05	242.88	239.37	239.37	35	+4.61(+1.96%)
Aug 25, 2023	234.76	234.76	234.76	234.76	100	-10.06(-4.11%)
Aug 24, 2023	244.82	244.82	244.82	244.82	11	+4.82(+2.01%)
Aug 23, 2023	240.00	240.00	240.00	240.00	1,835	+4.46(+1.89%)
Aug 21, 2023				235.54	0	-2.11(-0.89%)
Aug 17, 2023				237.65	810	+2.12(+0.90%)
Aug 16, 2023	245.66	245.66	235.53	235.53	533	-9.47(-3.87%)
Aug 15, 2023	247.49	247.49	245.00	245.00	510	+6.35(+2.66%)
Aug 14, 2023	242.04	246.00	238.65	238.65	102	-8.80(-3.56%)
Aug 11, 2023	244.08	247.45	244.08	247.45	100	+7.08(+2.95%)
Aug 10, 2023	240.55	245.00	240.37	240.37	202	+7.42(+3.19%)
Aug 08, 2023				232.95	0	+0.11(+0.05%)
Aug 04, 2023				232.84	0	+3.25(+1.42%)
Aug 02, 2023				229.59	0	-5.41(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.