Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.100 4.100 4.100 0 -0.26(-5.96%)
Aug 30, 2018 4.550 4.900 3.760 4.360 162,517 -0.20(-4.39%)
Aug 29, 2018 3.990 4.700 3.900 4.560 181,826 +0.66(+16.92%)
Aug 28, 2018 3.740 4.080 3.700 3.900 125,349 +0.20(+5.41%)
Aug 27, 2018 3.320 3.940 3.320 3.700 118,093 +0.46(+14.20%)
Aug 24, 2018 3.240 3.240 2.870 3.240 82,400 +0.14(+4.60%)
Aug 23, 2018 3.150 3.250 2.960 3.098 71,622 +0.10(+3.25%)
Aug 22, 2018 3.050 3.170 2.920 3.000 75,188 +0.19(+6.76%)
Aug 21, 2018 2.550 2.810 2.350 2.810 60,613 +0.26(+10.20%)
Aug 20, 2018 2.380 2.750 2.110 2.550 77,858 +0.55(+27.50%)
Aug 17, 2018 1.850 2.100 1.830 2.000 57,300 +0.15(+8.11%)
Aug 16, 2018 1.850 1.870 1.745 1.850 32,605 +0.05(+2.78%)
Aug 15, 2018 1.600 1.800 1.600 1.800 16,999 +0.20(+12.50%)
Aug 14, 2018 1.700 1.710 1.600 1.600 57,696 -0.12(-6.98%)
Aug 13, 2018 1.830 1.830 1.700 1.720 43,859 -0.06(-3.37%)
Aug 10, 2018 1.800 2.018 1.700 1.780 48,700 -0.02(-1.11%)
Aug 09, 2018 1.800 2.000 1.800 1.800 22,229 +0.00(+0.00%)
Aug 08, 2018 1.960 2.020 1.795 1.800 19,519 -0.10(-5.26%)
Aug 07, 2018 1.985 2.030 1.800 1.900 51,061 -0.04(-2.06%)
Aug 06, 2018 2.000 2.090 1.900 1.940 41,228 +0.06(+3.19%)
Aug 03, 2018 1.780 2.010 1.730 1.880 67,800 +0.12(+6.82%)
Aug 02, 2018 1.660 1.780 1.660 1.760 37,730 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.