Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		106.50	106.50	106.50	0	-3.50(-3.18%)
Aug 30, 2018		110.00	110.00	110.00	22,073	+0.00(+0.00%)
Aug 29, 2018	110.00	110.00	110.00	110.00	611	-2.26(-2.01%)
Aug 28, 2018	112.26	112.26	112.26	112.26	163	+1.26(+1.14%)
Aug 27, 2018	111.00	111.00	111.00	111.00	269	+5.15(+4.87%)
Aug 24, 2018		105.85	105.85	105.85	50	+0.00(+0.00%)
Aug 23, 2018		105.85	105.85	105.85	1	+0.00(+0.00%)
Aug 22, 2018	105.85	105.85	105.85	105.85	414	+0.35(+0.33%)
Aug 21, 2018	105.50	105.50	105.50	105.50	4,634	+0.91(+0.87%)
Aug 20, 2018	104.59	104.59	104.59	104.59	1,005	+3.39(+3.35%)
Aug 17, 2018		101.20	101.20	101.20	10	+0.00(+0.00%)
Aug 16, 2018		101.20	101.20	101.20	59	+0.00(+0.00%)
Aug 15, 2018	101.20	101.20	101.20	101.20	375	-7.30(-6.73%)
Aug 14, 2018		108.50	108.50	108.50	20	+0.00(+0.00%)
Aug 13, 2018		108.50	108.50	108.50	95	+0.00(+0.00%)
Aug 10, 2018		108.50	108.50	108.50	33	+0.00(+0.00%)
Aug 06, 2018		108.50	108.50	108.50	0	+0.00(+0.00%)
Aug 02, 2018		108.50	108.50	108.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.