Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

22.63 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 45.62 52 +0.02(+0.04%)
Aug 26, 2022 45.60 48 +4.35(+10.55%)
Aug 25, 2022 41.25 41.25 41.25 41.25 180 -0.38(-0.91%)
Aug 23, 2022 41.63 272 -0.75(-1.77%)
Aug 22, 2022 43.25 43.25 42.38 42.38 511 -1.39(-3.18%)
Aug 19, 2022 43.77 43.77 43.77 43.77 487 -1.32(-2.93%)
Aug 18, 2022 45.09 45.09 45.09 45.09 145 -0.98(-2.13%)
Aug 12, 2022 46.07 81 -1.28(-2.70%)
Aug 08, 2022 47.35 68 +0.68(+1.46%)
Aug 04, 2022 46.67 710 +2.68(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.