Indicators

Siemens Ag (OP: SMAWF )

185.00 -2.53 (-1.35%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		125.45	125.45	125.45	151	-1.25(-0.99%)
Aug 27, 2014		127.26	126.70	126.70	663	-0.56(-0.44%)
Aug 26, 2014		124.60	127.17	127.26	772	+2.66(+2.13%)
Aug 22, 2014		124.60	124.60	124.60	72	-1.88(-1.49%)
Aug 21, 2014	125.40	125.40	125.40	126.48	2,586	+2.48(+2.00%)
Aug 20, 2014	124.00	124.00	124.00	124.00	330	+0.05(+0.04%)
Aug 19, 2014	123.95	123.95	123.95	123.95	495	+1.10(+0.90%)
Aug 18, 2014	122.85	122.85	122.85	122.85	226	+1.25(+1.03%)
Aug 15, 2014	125.04	125.04	121.60	121.60	489	-2.21(-1.79%)
Aug 14, 2014	123.81	123.81	123.81	123.81	727	+2.71(+2.24%)
Aug 13, 2014	121.16	121.16	121.16	121.10	464	+1.39(+1.16%)
Aug 12, 2014	119.71	119.71	119.71	119.71	894	-1.68(-1.38%)
Aug 11, 2014	120.70	121.39	120.70	121.39	6,017	+1.85(+1.54%)
Aug 08, 2014	118.84	119.10	118.64	119.54	1,275	+0.64(+0.54%)
Aug 07, 2014	120.77	120.77	118.30	118.90	2,202	-2.05(-1.69%)
Aug 06, 2014	120.95	120.95	120.95	120.95	742	+0.90(+0.75%)
Aug 05, 2014	121.02	121.02	119.45	120.05	1,021	-0.50(-0.41%)
Aug 04, 2014	121.41	121.41	120.55	120.55	552	+0.18(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.