Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.730 6.760 6.582 6.592 0 -0.12(-1.76%)
Aug 29, 2013 6.681 6.750 6.602 6.711 668,343 -0.09(-1.30%)
Aug 28, 2013 6.681 6.819 6.671 6.799 0 +0.10(+1.47%)
Aug 27, 2013 6.858 6.878 6.671 6.701 475,418 -0.20(-2.86%)
Aug 26, 2013 6.908 7.011 6.863 6.898 0 -0.02(-0.28%)
Aug 23, 2013 6.829 6.927 6.760 6.918 0 +0.08(+1.15%)
Aug 22, 2013 6.799 6.918 6.720 6.839 351,689 +0.13(+1.91%)
Aug 21, 2013 6.849 6.898 6.701 6.711 0 -0.17(-2.44%)
Aug 20, 2013 6.809 6.913 6.770 6.878 235,172 +0.06(+0.87%)
Aug 19, 2013 6.947 6.957 6.785 6.819 460,175 -0.14(-1.98%)
Aug 16, 2013 6.967 7.026 6.898 6.957 0 -0.03(-0.49%)
Aug 15, 2013 7.085 7.085 6.927 6.991 509,097 -0.11(-1.59%)
Aug 14, 2013 6.947 7.144 6.927 7.105 603,219 +0.15(+2.12%)
Aug 13, 2013 7.065 7.085 6.947 6.957 777,657 -0.13(-1.81%)
Aug 12, 2013 7.095 7.213 7.040 7.085 793,546 -0.02(-0.28%)
Aug 09, 2013 7.055 7.144 6.957 7.105 771,064 +0.05(+0.70%)
Aug 08, 2013 7.174 7.213 7.016 7.055 810,954 +0.08(+1.13%)
Aug 07, 2013 7.105 7.233 6.947 6.977 947,360 -0.09(-1.26%)
Aug 06, 2013 7.006 7.213 6.957 7.065 1,296,069 +0.12(+1.70%)
Aug 05, 2013 6.858 6.996 6.711 6.947 1,431,001 +0.15(+2.17%)
Aug 02, 2013 6.780 6.967 6.257 6.799 2,077,261 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.