Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

29.39 -1.19 (-3.91%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.025 7.429 6.956 7.341 1,129,462 +0.27(+3.76%)
Aug 28, 2015 6.947 7.181 6.927 7.075 584,001 +0.07(+0.98%)
Aug 27, 2015 6.858 7.016 6.730 7.006 948,386 +0.20(+2.89%)
Aug 26, 2015 6.789 6.858 6.651 6.809 956,013 +0.16(+2.37%)
Aug 25, 2015 6.868 6.887 6.607 6.651 1,272,985 +0.02(+0.30%)
Aug 24, 2015 6.336 6.818 6.227 6.631 1,467,990 +0.04(+0.60%)
Aug 21, 2015 6.444 6.661 6.424 6.592 818,514 +0.01(+0.15%)
Aug 20, 2015 6.680 6.710 6.572 6.582 778,799 -0.15(-2.20%)
Aug 19, 2015 6.671 6.789 6.597 6.730 544,491 -0.02(-0.29%)
Aug 18, 2015 6.878 6.887 6.730 6.749 319,868 -0.13(-1.86%)
Aug 17, 2015 6.789 6.996 6.759 6.878 438,497 +0.04(+0.58%)
Aug 14, 2015 6.651 6.868 6.631 6.838 588,884 +0.18(+2.66%)
Aug 13, 2015 6.809 6.887 6.651 6.661 951,267 -0.14(-2.03%)
Aug 12, 2015 6.671 6.818 6.636 6.799 799,069 +0.02(+0.29%)
Aug 11, 2015 6.779 6.887 6.651 6.779 619,936 -0.07(-1.01%)
Aug 10, 2015 6.680 6.947 6.680 6.848 762,256 +0.20(+2.96%)
Aug 07, 2015 6.818 6.838 6.631 6.651 1,134,753 -0.04(-0.59%)
Aug 06, 2015 6.582 6.764 6.493 6.690 1,352,753 +0.09(+1.34%)
Aug 05, 2015 6.917 7.035 6.523 6.602 1,875,009 -0.25(-3.60%)
Aug 04, 2015 6.976 7.134 6.700 6.848 1,301,303 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.