Skip to main content

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 118.58 119.29 117.12 118.80 1,561,034 +0.09(+0.07%)
Aug 28, 2020 118.20 118.72 117.06 118.72 865,363 +0.83(+0.70%)
Aug 27, 2020 115.97 119.03 115.60 117.89 1,311,701 +1.66(+1.43%)
Aug 26, 2020 116.02 116.94 115.00 116.22 753,066 +0.38(+0.32%)
Aug 25, 2020 116.22 116.91 115.50 115.85 686,827 -0.15(-0.13%)
Aug 24, 2020 116.03 116.25 115.22 116.00 737,987 +0.95(+0.82%)
Aug 21, 2020 115.56 116.16 114.47 115.06 894,774 -1.26(-1.09%)
Aug 20, 2020 116.39 117.33 116.20 116.32 711,471 -0.72(-0.61%)
Aug 19, 2020 117.20 118.16 116.73 117.03 779,309 -0.09(-0.07%)
Aug 18, 2020 117.57 118.09 116.96 117.12 634,557 -0.63(-0.54%)
Aug 17, 2020 116.97 117.91 116.66 117.75 1,331,912 +0.89(+0.76%)
Aug 14, 2020 116.41 117.61 116.13 116.86 818,022 -0.27(-0.23%)
Aug 13, 2020 117.09 117.98 116.71 117.14 957,853 -1.02(-0.86%)
Aug 12, 2020 119.63 121.62 117.49 118.15 1,308,362 -0.43(-0.37%)
Aug 11, 2020 119.39 120.05 118.11 118.59 916,837 +0.26(+0.22%)
Aug 10, 2020 119.35 119.35 117.73 118.33 889,464 -0.83(-0.69%)
Aug 07, 2020 118.23 119.86 117.67 119.16 1,299,275 +1.25(+1.06%)
Aug 06, 2020 118.67 118.67 116.39 117.91 1,205,627 -0.69(-0.58%)
Aug 05, 2020 116.48 119.44 116.48 118.60 1,179,383 +1.60(+1.37%)
Aug 04, 2020 117.37 117.72 116.40 116.99 1,101,920 -0.27(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.