Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.35 +0.09 (+0.68%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.500 7.500 7.500 0 -0.08(-1.05%)
Aug 30, 2018 7.248 8.000 7.248 7.579 2,375 +0.23(+3.12%)
Aug 29, 2018 8.100 8.200 6.955 7.350 9,682 -0.95(-11.45%)
Aug 28, 2018 8.100 8.300 8.050 8.300 6,060 -0.15(-1.78%)
Aug 27, 2018 8.600 8.600 7.844 8.450 11,963 +0.29(+3.52%)
Aug 24, 2018 8.550 8.550 8.005 8.163 4,100 +0.16(+2.04%)
Aug 23, 2018 7.640 8.150 7.500 8.000 11,930 +0.31(+4.01%)
Aug 22, 2018 8.200 8.500 7.691 7.691 5,101 -0.22(-2.80%)
Aug 21, 2018 7.400 8.200 7.100 7.913 66,392 +0.16(+2.10%)
Aug 20, 2018 7.750 7.750 7.750 7.750 123 +0.40(+5.44%)
Aug 17, 2018 7.200 7.400 7.050 7.350 2,200 -0.10(-1.34%)
Aug 16, 2018 7.500 7.500 7.055 7.450 1,512 -0.05(-0.67%)
Aug 15, 2018 7.500 7.500 7.500 4 +0.00(+0.00%)
Aug 14, 2018 7.055 7.550 7.055 7.500 5,829 -0.10(-1.32%)
Aug 13, 2018 7.100 7.636 7.100 7.600 736 -0.04(-0.52%)
Aug 10, 2018 7.100 7.640 7.100 7.640 400 +0.54(+7.61%)
Aug 09, 2018 8.250 8.550 6.950 7.100 22,055 -1.10(-13.36%)
Aug 08, 2018 8.400 8.600 7.680 8.195 6,302 -0.00(-0.06%)
Aug 07, 2018 8.450 8.600 7.732 8.200 18,649 +0.29(+3.61%)
Aug 06, 2018 7.050 8.100 7.031 7.914 25,988 +1.01(+14.70%)
Aug 03, 2018 6.500 7.450 6.500 6.900 17,200 +0.00(+0.00%)
Aug 02, 2018 6.950 6.950 6.900 6.900 913 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.