Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

10.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.18 10.24 10.07 10.23 428,963 +0.06(+0.59%)
Aug 29, 2024 10.24 10.30 10.05 10.17 449,306 +0.05(+0.49%)
Aug 28, 2024 10.05 10.19 9.985 10.12 512,345 +0.06(+0.60%)
Aug 27, 2024 10.09 10.14 9.995 10.06 413,776 -0.11(-1.08%)
Aug 26, 2024 10.35 10.39 10.17 10.17 673,525 -0.06(-0.59%)
Aug 23, 2024 9.830 10.34 9.810 10.23 1,177,465 +0.44(+4.49%)
Aug 22, 2024 9.740 9.875 9.740 9.790 490,342 +0.02(+0.20%)
Aug 21, 2024 9.750 9.780 9.620 9.770 632,562 +0.05(+0.51%)
Aug 20, 2024 9.800 9.830 9.705 9.720 254,132 -0.12(-1.22%)
Aug 19, 2024 9.790 9.855 9.740 9.840 309,063 +0.05(+0.51%)
Aug 16, 2024 9.650 9.860 9.534 9.790 400,281 +0.16(+1.71%)
Aug 15, 2024 9.576 9.733 9.497 9.625 509,332 +0.25(+2.63%)
Aug 14, 2024 9.487 9.517 9.280 9.378 303,430 -0.06(-0.63%)
Aug 13, 2024 9.378 9.462 9.221 9.438 506,964 +0.19(+2.03%)
Aug 12, 2024 9.447 9.556 9.211 9.250 862,070 -0.15(-1.57%)
Aug 09, 2024 9.438 9.497 9.250 9.398 576,452 -0.08(-0.83%)
Aug 08, 2024 9.546 9.586 9.314 9.477 410,765 +0.07(+0.73%)
Aug 07, 2024 9.457 9.625 9.201 9.408 524,104 +0.04(+0.42%)
Aug 06, 2024 9.369 9.482 9.290 9.369 452,140 -0.02(-0.21%)
Aug 05, 2024 9.280 9.462 9.112 9.388 581,023 -0.32(-3.25%)
Aug 02, 2024 9.536 9.778 9.438 9.704 624,031 -0.22(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.