Indicators

Dennys Corp (NQ: DENN )

7.060 -0.090 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.9400	0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Aug 29, 2002	0.9900	0.9900	0.9400	0.9400	10,000	-0.05(-5.05%)
Aug 28, 2002	0.9700	0.9900	0.9500	0.9900	21,900	+0.02(+2.06%)
Aug 27, 2002	0.9900	0.9900	0.9600	0.9700	10,300	-0.02(-2.02%)
Aug 26, 2002	0.9900	1.030	0.9900	0.9900	31,600	+0.00(+0.00%)
Aug 23, 2002	0.9900	0.9900	0.9900	0.9900	100	-0.05(-4.81%)
Aug 22, 2002	1.060	1.060	1.040	1.040	21,100	-0.02(-1.89%)
Aug 21, 2002	1.050	1.060	1.040	1.060	3,700	+0.02(+1.92%)
Aug 20, 2002	1.090	1.090	1.090	1.040	11,400	+0.04(+4.00%)
Aug 16, 2002	1.050	1.050	0.9900	1.000	59,900	-0.01(-0.99%)
Aug 15, 2002	1.020	1.020	1.000	1.010	12,000	-0.01(-0.98%)
Aug 14, 2002	1.060	1.060	1.010	1.020	89,900	+0.01(+0.99%)
Aug 13, 2002	1.010	1.010	1.010	1.010	5,600	+0.01(+1.00%)
Aug 12, 2002	0.9800	1.000	0.9600	1.000	21,000	+0.00(+0.00%)
Aug 07, 2002	1.000	1.010	1.000	1.000	9,300	-0.02(-1.96%)
Aug 06, 2002	1.020	1.020	1.010	1.020	11,100	-0.01(-0.97%)
Aug 05, 2002	1.040	1.050	1.020	1.030	75,400	-0.03(-2.83%)
Aug 02, 2002	1.070	1.070	1.040	1.060	157,700	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.