Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 22.72 22.98 22.55 22.77 51,192 +0.09(+0.37%)
Aug 28, 2003 23.04 23.50 22.30 22.69 198,651 -0.37(-1.62%)
Aug 27, 2003 22.65 23.06 22.56 23.06 92,146 +0.42(+1.84%)
Aug 26, 2003 22.59 22.69 22.09 22.65 58,842 +0.03(+0.15%)
Aug 25, 2003 22.12 22.61 22.08 22.61 88,733 +0.44(+1.99%)
Aug 22, 2003 22.34 22.49 22.16 22.17 35,540 +0.03(+0.12%)
Aug 21, 2003 21.92 22.43 21.92 22.14 27,067 +0.09(+0.42%)
Aug 20, 2003 22.00 22.05 21.88 22.05 112,506 +0.00(+0.00%)
Aug 19, 2003 21.66 22.08 21.50 22.05 120,508 +0.39(+1.80%)
Aug 18, 2003 21.54 21.80 21.43 21.66 56,959 -0.06(-0.27%)
Aug 15, 2003 21.63 21.88 21.24 21.72 21,065 +0.03(+0.16%)
Aug 14, 2003 21.84 22.08 21.69 21.69 271,144 -0.09(-0.39%)
Aug 13, 2003 21.70 21.97 21.51 21.77 285,031 -0.15(-0.70%)
Aug 12, 2003 21.26 21.99 21.24 21.92 87,439 +0.68(+3.20%)
Aug 11, 2003 20.99 21.57 20.61 21.24 67,903 +0.28(+1.34%)
Aug 08, 2003 21.07 21.14 20.61 20.96 46,132 -0.40(-1.87%)
Aug 07, 2003 20.75 21.46 20.61 21.36 70,610 +0.61(+2.95%)
Aug 06, 2003 20.52 20.96 20.52 20.75 139,455 +0.19(+0.91%)
Aug 05, 2003 21.01 21.09 20.41 20.56 184,411 -0.46(-2.18%)
Aug 04, 2003 21.92 21.92 21.01 21.02 110,858 -0.90(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.