Indicators

Barfresh Food Group (NQ: BRFH )

1.530 -0.060 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.300	3.426	3.300	3.400	4,378	-0.03(-0.87%)
Aug 30, 2022	3.470	3.990	3.300	3.430	18,989	+0.03(+0.88%)
Aug 29, 2022	3.330	3.400	3.300	3.400	4,155	-0.02(-0.73%)
Aug 26, 2022	3.470	3.630	3.392	3.425	10,718	-0.03(-0.72%)
Aug 25, 2022	3.530	3.820	3.450	3.450	12,964	-0.09(-2.54%)
Aug 23, 2022				3.540	61	-0.06(-1.67%)
Aug 22, 2022	3.290	3.740	3.290	3.600	5,008	-0.05(-1.37%)
Aug 19, 2022	3.600	4.000	3.210	3.650	31,678	+0.10(+2.82%)
Aug 18, 2022	3.500	3.550	3.400	3.550	5,970	-0.05(-1.39%)
Aug 17, 2022	3.770	3.930	3.600	3.600	11,614	-0.06(-1.64%)
Aug 16, 2022	3.700	3.772	3.660	3.660	14,439	-0.04(-1.08%)
Aug 15, 2022	3.750	3.770	3.700	3.700	17,643	-0.11(-2.89%)
Aug 12, 2022	3.900	4.090	3.800	3.810	3,867	-0.12(-3.18%)
Aug 11, 2022	4.265	4.265	3.700	3.935	5,242	-0.04(-1.13%)
Aug 10, 2022	4.050	4.250	3.631	3.980	23,546	-0.47(-10.56%)
Aug 09, 2022	4.450	4.450	4.450	4.450	639	+0.05(+1.14%)
Aug 05, 2022				4.400	147	+0.03(+0.69%)
Aug 03, 2022				4.370	203	-0.05(-1.12%)
Aug 02, 2022	4.420	4.420	4.420	4.420	341	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.