Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.320 -0.030 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.593 4.662 4.550 4.575 9,556 +0.02(+0.46%)
Aug 28, 2015 4.495 4.692 4.495 4.554 13,962 +0.05(+1.09%)
Aug 27, 2015 4.406 4.603 4.406 4.505 20,073 +0.21(+4.81%)
Aug 26, 2015 4.396 4.396 4.288 4.298 9,661 +0.02(+0.46%)
Aug 25, 2015 4.416 4.446 4.279 4.279 21,211 -0.13(-2.90%)
Aug 24, 2015 4.426 4.446 4.279 4.406 42,775 -0.09(-1.97%)
Aug 21, 2015 4.554 4.662 4.456 4.495 30,449 -0.11(-2.33%)
Aug 20, 2015 4.623 4.721 4.574 4.602 25,176 -0.06(-1.29%)
Aug 19, 2015 4.692 4.741 4.613 4.662 21,285 +0.02(+0.42%)
Aug 18, 2015 4.672 4.721 4.623 4.642 13,347 -0.01(-0.21%)
Aug 17, 2015 4.692 4.692 4.650 4.652 3,492 -0.04(-0.78%)
Aug 14, 2015 4.721 4.731 4.672 4.689 3,020 +0.05(+1.00%)
Aug 13, 2015 4.780 4.780 4.623 4.642 14,667 +0.02(+0.43%)
Aug 12, 2015 4.613 4.652 4.593 4.623 5,432 -0.03(-0.63%)
Aug 11, 2015 4.682 4.839 4.623 4.652 17,033 -0.02(-0.42%)
Aug 10, 2015 4.908 4.908 4.652 4.672 46,201 -0.08(-1.70%)
Aug 07, 2015 4.777 4.888 4.741 4.753 11,996 -0.12(-2.38%)
Aug 06, 2015 4.878 4.967 4.824 4.869 18,772 -0.04(-0.80%)
Aug 05, 2015 4.957 4.957 4.869 4.908 22,525 +0.00(+0.00%)
Aug 04, 2015 4.928 4.988 4.869 4.908 12,474 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.