Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.360 +0.070 (+5.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.782 3.934 3.747 3.747 7,583 -0.03(-0.78%)
Aug 30, 2017 3.871 3.915 3.738 3.777 23,085 +0.02(+0.52%)
Aug 29, 2017 3.797 3.885 3.757 3.757 7,436 -0.03(-0.78%)
Aug 28, 2017 3.836 3.885 3.787 3.787 14,266 -0.04(-1.03%)
Aug 25, 2017 3.875 3.954 3.826 3.826 5,471 -0.02(-0.51%)
Aug 24, 2017 3.816 3.890 3.816 3.846 7,503 +0.01(+0.26%)
Aug 23, 2017 3.836 3.977 3.816 3.836 10,479 -0.01(-0.26%)
Aug 22, 2017 3.846 4.042 3.787 3.846 18,583 -0.03(-0.76%)
Aug 21, 2017 3.983 3.983 3.698 3.875 17,071 -0.14(-3.43%)
Aug 18, 2017 3.974 4.042 3.934 4.013 10,472 +0.05(+1.24%)
Aug 17, 2017 3.964 3.983 3.925 3.964 12,652 +0.04(+1.00%)
Aug 16, 2017 3.885 3.955 3.879 3.924 8,532 +0.08(+2.05%)
Aug 15, 2017 4.002 4.013 3.841 3.846 24,718 -0.18(-4.40%)
Aug 14, 2017 3.924 4.033 3.924 4.023 8,350 +0.08(+1.99%)
Aug 11, 2017 3.983 4.115 3.836 3.944 27,368 -0.08(-2.03%)
Aug 10, 2017 4.180 4.180 3.987 4.026 3,904 -0.08(-1.84%)
Aug 09, 2017 4.088 4.160 3.954 4.101 7,235 -0.02(-0.48%)
Aug 08, 2017 4.160 4.170 4.082 4.121 7,926 -0.01(-0.24%)
Aug 07, 2017 4.042 4.160 3.998 4.131 24,775 +0.13(+3.19%)
Aug 04, 2017 4.062 4.170 3.975 4.003 21,320 -0.07(-1.69%)
Aug 03, 2017 4.141 4.141 4.042 4.072 35,659 -0.06(-1.43%)
Aug 02, 2017 4.160 4.229 4.082 4.131 4,409 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.