Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.320 -0.030 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.016 5.311 4.524 4.888 420,342 -0.13(-2.55%)
Aug 30, 2021 5.233 5.285 4.967 5.016 36,684 -0.12(-2.30%)
Aug 27, 2021 5.026 5.203 5.026 5.134 17,644 +0.11(+2.15%)
Aug 26, 2021 5.154 5.252 5.016 5.026 14,424 -0.17(-3.22%)
Aug 25, 2021 5.282 5.311 5.183 5.193 13,993 -0.09(-1.68%)
Aug 24, 2021 5.164 5.311 5.140 5.282 20,777 +0.17(+3.27%)
Aug 23, 2021 5.183 5.189 5.065 5.115 23,225 -0.06(-1.14%)
Aug 20, 2021 5.124 5.223 5.115 5.174 13,229 +0.03(+0.57%)
Aug 19, 2021 5.134 5.370 5.115 5.144 22,210 -0.20(-3.68%)
Aug 18, 2021 5.252 5.518 5.213 5.341 48,514 +0.09(+1.69%)
Aug 17, 2021 5.262 5.267 5.183 5.252 7,930 +0.01(+0.19%)
Aug 16, 2021 5.301 5.311 5.056 5.242 44,591 -0.11(-2.02%)
Aug 13, 2021 5.508 5.508 5.321 5.351 12,047 -0.16(-2.86%)
Aug 12, 2021 5.469 5.567 5.390 5.508 13,890 +0.02(+0.36%)
Aug 11, 2021 5.469 5.655 5.459 5.488 14,259 +0.05(+0.90%)
Aug 10, 2021 5.488 5.636 5.410 5.439 65,133 -0.04(-0.72%)
Aug 09, 2021 5.449 5.508 5.439 5.478 12,593 +0.05(+0.91%)
Aug 06, 2021 5.292 5.459 5.262 5.429 31,426 +0.12(+2.22%)
Aug 05, 2021 5.419 5.429 5.292 5.311 35,528 -0.10(-1.82%)
Aug 04, 2021 5.370 5.508 5.370 5.410 31,123 +0.00(+0.00%)
Aug 03, 2021 5.646 5.695 5.321 5.410 105,218 -0.29(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.