Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 11.85 11.90 11.90 11.90 507,689 +0.11(+0.92%)
Aug 28, 2014 11.93 11.93 11.79 11.79 279,113 -0.18(-1.47%)
Aug 27, 2014 12.09 12.09 11.91 11.96 221,580 -0.13(-1.09%)
Aug 26, 2014 11.98 12.14 11.88 12.10 535,727 +0.12(+1.04%)
Aug 25, 2014 12.06 12.16 11.90 11.97 205,996 -0.05(-0.40%)
Aug 22, 2014 12.03 12.15 11.91 12.02 274,719 +0.00(+0.00%)
Aug 21, 2014 11.87 12.08 11.70 12.02 243,933 +0.13(+1.08%)
Aug 20, 2014 11.93 11.97 11.80 11.89 231,546 -0.10(-0.87%)
Aug 19, 2014 12.02 12.10 11.96 12.00 171,288 -0.02(-0.20%)
Aug 18, 2014 11.83 12.02 11.74 12.02 326,324 +0.34(+2.95%)
Aug 15, 2014 11.94 11.94 11.52 11.68 471,785 -0.09(-0.78%)
Aug 14, 2014 11.85 11.88 11.72 11.77 193,742 -0.06(-0.51%)
Aug 13, 2014 11.92 12.03 11.78 11.83 280,992 -0.04(-0.37%)
Aug 12, 2014 12.03 12.04 11.78 11.87 204,936 -0.19(-1.59%)
Aug 11, 2014 11.94 12.17 11.91 12.06 214,905 +0.18(+1.48%)
Aug 08, 2014 11.86 11.99 11.84 11.89 476,413 +0.02(+0.20%)
Aug 07, 2014 12.03 12.10 11.81 11.86 239,408 -0.17(-1.39%)
Aug 06, 2014 11.77 12.09 11.72 12.03 300,845 +0.20(+1.65%)
Aug 05, 2014 11.64 11.91 11.64 11.84 424,104 +0.12(+1.02%)
Aug 04, 2014 11.80 11.85 11.59 11.72 479,001 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.