Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.25 23.45 23.13 23.40 574,712 +0.28(+1.21%)
Aug 30, 2016 22.90 23.21 22.90 23.12 271,532 +0.17(+0.74%)
Aug 29, 2016 22.75 23.09 22.75 22.95 254,378 +0.16(+0.70%)
Aug 26, 2016 22.79 22.90 22.57 22.79 294,238 +0.09(+0.42%)
Aug 25, 2016 22.54 22.77 22.51 22.70 316,039 +0.11(+0.46%)
Aug 24, 2016 22.37 22.61 22.37 22.59 342,922 +0.19(+0.85%)
Aug 23, 2016 22.24 22.50 22.13 22.40 487,841 +0.17(+0.76%)
Aug 22, 2016 21.84 22.31 21.84 22.23 524,354 +0.27(+1.23%)
Aug 19, 2016 21.50 21.97 21.27 21.96 504,458 +0.35(+1.62%)
Aug 18, 2016 21.46 21.65 21.39 21.61 260,336 +0.10(+0.46%)
Aug 17, 2016 21.47 21.67 21.43 21.51 199,549 -0.01(-0.05%)
Aug 16, 2016 21.48 21.67 21.47 21.52 245,555 -0.14(-0.65%)
Aug 15, 2016 21.35 21.83 21.08 21.66 426,016 +0.41(+1.93%)
Aug 12, 2016 21.32 21.32 21.11 21.25 238,775 -0.22(-1.02%)
Aug 11, 2016 21.46 21.64 21.35 21.47 723,382 +0.15(+0.70%)
Aug 10, 2016 21.55 21.65 21.21 21.32 391,388 -0.29(-1.34%)
Aug 09, 2016 21.52 21.66 21.45 21.61 285,548 +0.17(+0.79%)
Aug 08, 2016 21.49 21.58 21.26 21.44 303,477 -0.06(-0.28%)
Aug 05, 2016 21.09 21.55 21.00 21.50 593,609 +0.61(+2.92%)
Aug 04, 2016 20.70 20.95 20.66 20.89 279,082 +0.20(+0.97%)
Aug 03, 2016 20.58 20.88 20.58 20.69 301,724 +0.04(+0.19%)
Aug 02, 2016 20.90 20.99 20.44 20.65 370,266 -0.21(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.