Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.660 +0.060 (+2.31%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.430 5.740 5.070 5.600 411,916 +0.12(+2.19%)
Aug 30, 2021 5.360 5.870 5.250 5.480 1,277,689 +0.23(+4.38%)
Aug 27, 2021 4.940 5.300 4.850 5.250 540,850 +0.35(+7.14%)
Aug 26, 2021 4.940 4.970 4.560 4.900 479,090 -0.06(-1.21%)
Aug 25, 2021 5.040 5.300 4.810 4.960 4,211,716 +0.41(+9.01%)
Aug 24, 2021 4.720 4.731 4.500 4.550 208,747 -0.14(-2.99%)
Aug 23, 2021 4.440 4.750 4.402 4.690 291,974 +0.30(+6.83%)
Aug 20, 2021 4.230 4.450 4.120 4.390 105,124 +0.16(+3.78%)
Aug 19, 2021 4.360 4.400 4.180 4.230 231,414 -0.17(-3.86%)
Aug 18, 2021 4.180 4.475 4.026 4.400 871,409 +0.36(+8.91%)
Aug 17, 2021 4.000 4.151 3.920 4.040 94,893 +0.00(+0.00%)
Aug 16, 2021 4.100 4.200 3.990 4.040 121,998 -0.11(-2.65%)
Aug 13, 2021 4.190 4.240 4.090 4.150 80,133 -0.04(-0.95%)
Aug 12, 2021 4.170 4.280 3.990 4.190 127,164 +0.01(+0.24%)
Aug 11, 2021 4.240 4.240 4.070 4.180 157,634 -0.06(-1.42%)
Aug 10, 2021 4.330 4.430 4.200 4.240 181,139 -0.07(-1.62%)
Aug 09, 2021 4.280 4.350 4.160 4.310 253,881 +0.05(+1.17%)
Aug 06, 2021 4.250 4.320 4.110 4.260 136,350 -0.01(-0.23%)
Aug 05, 2021 4.140 4.400 4.130 4.270 241,917 +0.12(+2.89%)
Aug 04, 2021 4.190 4.190 4.000 4.150 215,319 -0.08(-1.89%)
Aug 03, 2021 4.390 4.390 4.150 4.230 136,605 -0.15(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.