Skip to main content

Galera Therapeutics Inc (NQ: GRTX )

0.1780 -0.0076 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.347 1.360 1.310 1.340 17,844 +0.02(+1.52%)
Aug 30, 2022 1.310 1.350 1.310 1.320 39,568 +0.00(+0.00%)
Aug 29, 2022 1.306 1.360 1.306 1.320 28,227 -0.02(-1.49%)
Aug 26, 2022 1.350 1.370 1.300 1.340 111,353 -0.01(-0.74%)
Aug 25, 2022 1.340 1.360 1.330 1.350 18,650 +0.02(+1.50%)
Aug 24, 2022 1.290 1.350 1.290 1.330 28,334 +0.00(+0.03%)
Aug 23, 2022 1.370 1.440 1.300 1.330 86,279 +0.01(+0.73%)
Aug 22, 2022 1.310 1.350 1.264 1.320 91,279 -0.04(-2.94%)
Aug 19, 2022 1.430 1.430 1.360 1.360 14,735 -0.06(-4.23%)
Aug 18, 2022 1.290 1.480 1.290 1.420 87,781 +0.01(+0.71%)
Aug 17, 2022 1.450 1.475 1.410 1.410 10,386 -0.04(-2.76%)
Aug 16, 2022 1.430 1.490 1.400 1.450 74,570 -0.01(-0.68%)
Aug 15, 2022 1.430 1.500 1.403 1.460 41,619 +0.05(+3.55%)
Aug 12, 2022 1.400 1.460 1.350 1.410 155,560 +0.05(+3.68%)
Aug 11, 2022 1.170 1.380 1.170 1.360 210,845 +0.15(+12.40%)
Aug 10, 2022 1.180 1.220 1.180 1.210 40,465 +0.04(+3.42%)
Aug 09, 2022 1.210 1.240 1.160 1.170 49,222 -0.05(-4.10%)
Aug 08, 2022 1.210 1.270 1.170 1.220 67,482 +0.01(+0.83%)
Aug 05, 2022 1.240 1.240 1.180 1.210 35,411 +0.00(+0.00%)
Aug 04, 2022 1.180 1.240 1.180 1.210 46,972 +0.03(+2.54%)
Aug 03, 2022 1.150 1.200 1.150 1.180 30,053 +0.02(+2.16%)
Aug 02, 2022 1.160 1.195 1.140 1.155 27,030 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.