Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehang Holdings Ltd ADR (NQ: EH )

16.02 +0.25 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.590 9.230 8.250 9.200 111,955 +0.84(+10.05%)
Aug 28, 2020 8.250 8.480 8.250 8.360 23,100 +0.15(+1.83%)
Aug 27, 2020 8.500 8.590 8.000 8.210 82,521 -0.39(-4.53%)
Aug 26, 2020 8.890 8.890 8.070 8.600 121,545 +0.18(+2.14%)
Aug 25, 2020 8.370 8.470 7.950 8.420 83,600 +0.54(+6.85%)
Aug 24, 2020 8.220 8.450 7.770 7.880 116,205 -0.17(-2.11%)
Aug 21, 2020 8.300 8.446 7.900 8.050 147,900 +0.03(+0.37%)
Aug 20, 2020 8.350 8.360 7.830 8.020 131,396 -0.30(-3.61%)
Aug 19, 2020 8.650 8.880 8.250 8.320 91,135 -0.48(-5.45%)
Aug 18, 2020 8.950 9.000 8.510 8.800 66,053 -0.14(-1.57%)
Aug 17, 2020 9.000 9.150 8.810 8.940 67,036 -0.05(-0.56%)
Aug 14, 2020 9.250 9.645 8.800 8.990 85,200 -0.21(-2.28%)
Aug 13, 2020 9.710 9.900 9.130 9.200 63,778 -0.50(-5.15%)
Aug 12, 2020 9.890 10.000 9.540 9.700 25,318 -0.02(-0.21%)
Aug 11, 2020 9.860 10.39 9.660 9.720 51,698 +0.03(+0.31%)
Aug 10, 2020 9.360 9.900 9.360 9.690 38,394 +0.48(+5.21%)
Aug 07, 2020 9.300 9.500 9.050 9.210 61,800 -0.23(-2.44%)
Aug 06, 2020 9.900 10.60 9.380 9.440 61,701 -0.46(-4.65%)
Aug 05, 2020 10.00 10.03 9.760 9.900 81,778 -0.09(-0.90%)
Aug 04, 2020 10.38 10.38 9.710 9.990 87,110 +0.35(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.