Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4612 0.4698 0.4405 0.4500 622,530 -0.02(-4.21%)
Aug 28, 2020 0.4651 0.4710 0.4505 0.4698 295,200 -0.00(-1.01%)
Aug 27, 2020 0.4700 0.4788 0.4513 0.4746 838,733 -0.01(-1.12%)
Aug 26, 2020 0.4700 0.5000 0.4600 0.4800 797,922 -0.01(-2.83%)
Aug 25, 2020 0.4470 0.5050 0.4401 0.4940 4,998,659 -0.00(-0.20%)
Aug 24, 2020 0.4853 0.5480 0.4200 0.4950 10,762,857 +0.05(+12.50%)
Aug 21, 2020 0.4255 0.4400 0.4022 0.4400 4,270,400 +0.00(+0.00%)
Aug 20, 2020 0.4700 0.4700 0.4300 0.4400 1,444,421 -0.03(-5.58%)
Aug 19, 2020 0.4806 0.5068 0.4660 0.4660 1,817,060 -0.07(-13.30%)
Aug 18, 2020 0.4715 0.6100 0.4503 0.5375 5,110,925 +0.06(+12.90%)
Aug 17, 2020 0.4980 0.5199 0.4650 0.4761 1,350,204 -0.02(-3.88%)
Aug 14, 2020 0.5677 0.5677 0.4500 0.4953 1,871,200 -0.11(-18.80%)
Aug 13, 2020 0.5200 0.6200 0.5100 0.6100 4,942,329 +0.09(+17.08%)
Aug 12, 2020 0.5400 0.5570 0.5210 0.5210 151,944 -0.02(-3.52%)
Aug 11, 2020 0.5600 0.5600 0.5400 0.5400 173,698 -0.01(-1.82%)
Aug 10, 2020 0.5500 0.5700 0.5400 0.5500 131,076 +0.00(+0.82%)
Aug 07, 2020 0.5600 0.5800 0.5410 0.5455 250,400 -0.03(-5.93%)
Aug 06, 2020 0.5890 0.5949 0.5625 0.5799 179,371 -0.01(-1.71%)
Aug 05, 2020 0.5900 0.6100 0.5800 0.5900 146,800 -0.00(-0.34%)
Aug 04, 2020 0.5908 0.6300 0.5700 0.5920 472,440 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.