Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.630 2.728 2.610 2.710 78,908 +0.11(+4.23%)
Aug 30, 2021 2.620 2.620 2.520 2.600 135,473 +0.08(+3.17%)
Aug 27, 2021 2.500 2.620 2.500 2.520 31,776 +0.02(+0.80%)
Aug 26, 2021 2.520 2.640 2.500 2.500 24,065 -0.04(-1.57%)
Aug 25, 2021 2.580 2.640 2.500 2.540 23,020 -0.04(-1.55%)
Aug 24, 2021 2.490 2.620 2.487 2.580 30,422 +0.14(+5.74%)
Aug 23, 2021 2.440 2.500 2.400 2.440 48,956 +0.07(+2.95%)
Aug 20, 2021 2.370 2.438 2.330 2.370 60,146 +0.04(+1.72%)
Aug 19, 2021 2.700 2.702 2.280 2.330 187,307 -0.42(-15.27%)
Aug 18, 2021 2.770 2.830 2.700 2.750 72,428 -0.01(-0.36%)
Aug 17, 2021 2.900 3.000 2.750 2.760 81,653 -0.23(-7.69%)
Aug 16, 2021 3.090 3.099 2.910 2.990 133,727 -0.13(-4.17%)
Aug 13, 2021 3.110 3.240 3.050 3.120 91,810 -0.08(-2.50%)
Aug 12, 2021 2.990 3.230 2.990 3.200 86,229 +0.21(+7.02%)
Aug 11, 2021 3.180 3.210 2.990 2.990 195,374 -0.23(-7.14%)
Aug 10, 2021 3.160 3.300 3.020 3.220 108,855 +0.01(+0.31%)
Aug 09, 2021 3.210 3.280 3.160 3.210 228,408 -0.05(-1.53%)
Aug 06, 2021 3.510 3.570 3.260 3.260 847,016 -0.42(-11.41%)
Aug 05, 2021 4.240 4.500 3.450 3.680 55,612,224 +0.56(+17.95%)
Aug 04, 2021 3.130 3.180 3.002 3.120 9,406 +0.01(+0.32%)
Aug 03, 2021 3.080 3.150 3.010 3.110 4,698 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.