Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gohealth Inc Cl A (NQ: GOCO )

9.652 -0.128 (-1.31%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.050 7.048 6.600 6.779 83,948 -0.18(-2.57%)
Aug 30, 2022 7.050 7.168 6.900 6.957 44,102 -0.21(-2.91%)
Aug 29, 2022 7.332 7.347 6.975 7.165 68,690 +0.03(+0.38%)
Aug 26, 2022 7.351 7.500 6.928 7.138 74,606 -0.47(-6.13%)
Aug 25, 2022 7.650 7.650 7.343 7.605 55,493 +0.13(+1.73%)
Aug 24, 2022 7.350 7.609 7.200 7.476 79,700 +0.17(+2.34%)
Aug 23, 2022 7.050 7.335 6.900 7.305 57,904 +0.14(+1.99%)
Aug 22, 2022 7.650 7.798 7.050 7.162 172,110 -0.49(-6.39%)
Aug 19, 2022 7.800 7.872 7.545 7.652 85,201 -0.09(-1.20%)
Aug 18, 2022 8.400 8.602 7.560 7.745 164,146 -0.81(-9.42%)
Aug 17, 2022 9.300 9.448 8.550 8.550 132,571 -0.68(-7.39%)
Aug 16, 2022 11.56 12.00 8.400 9.232 461,321 -4.03(-30.38%)
Aug 15, 2022 12.80 13.80 11.73 13.26 162,348 -0.22(-1.65%)
Aug 12, 2022 9.607 16.35 9.450 13.48 981,771 +3.97(+41.78%)
Aug 11, 2022 9.450 9.750 8.871 9.510 77,026 +0.09(+0.99%)
Aug 10, 2022 9.000 9.450 8.856 9.417 38,325 +0.64(+7.32%)
Aug 09, 2022 9.600 9.600 8.550 8.775 60,398 -0.53(-5.65%)
Aug 08, 2022 8.100 9.598 7.965 9.300 117,692 +1.35(+16.96%)
Aug 05, 2022 8.100 8.104 7.725 7.952 61,671 +0.00(+0.06%)
Aug 04, 2022 8.078 8.226 7.800 7.947 81,484 -0.00(-0.04%)
Aug 03, 2022 8.250 8.549 7.921 7.950 89,524 -0.20(-2.48%)
Aug 02, 2022 8.250 8.835 7.981 8.152 86,050 -0.29(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.