Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				7.300	39	+0.30(+4.29%)
Aug 29, 2022				7.000	31	+0.31(+4.63%)
Aug 26, 2022	6.280	6.900	6.280	6.690	3,240	-0.11(-1.62%)
Aug 25, 2022	6.870	6.930	6.800	6.800	993	-0.20(-2.86%)
Aug 24, 2022	6.250	7.460	6.250	7.000	6,582	+0.09(+1.30%)
Aug 23, 2022	6.650	7.050	6.650	6.910	2,050	-0.24(-3.36%)
Aug 19, 2022				7.150	4	-0.16(-2.19%)
Aug 18, 2022	7.290	7.310	7.288	7.310	2,489	-0.45(-5.80%)
Aug 17, 2022	7.140	7.860	7.140	7.760	3,035	+0.64(+8.99%)
Aug 16, 2022	7.100	7.300	7.100	7.120	4,561	-0.23(-3.13%)
Aug 15, 2022	6.740	7.350	6.740	7.350	9,536	+0.92(+14.40%)
Aug 12, 2022	6.400	6.740	6.400	6.425	5,040	-0.03(-0.39%)
Aug 09, 2022				6.450	50	-0.02(-0.25%)
Aug 04, 2022				6.466	66	-0.03(-0.52%)
Aug 03, 2022	6.300	6.750	6.300	6.500	2,596	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.