Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognyte Software Ltd (NQ: CGNT )

7.640 +0.190 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.810 4.910 4.790 4.790 140,992 -0.03(-0.62%)
Aug 30, 2023 4.650 4.850 4.590 4.820 181,171 +0.17(+3.66%)
Aug 29, 2023 4.650 4.770 4.615 4.650 206,069 -0.05(-1.06%)
Aug 28, 2023 4.680 4.740 4.640 4.700 93,977 +0.03(+0.64%)
Aug 25, 2023 4.600 4.710 4.600 4.670 164,007 +0.05(+1.08%)
Aug 24, 2023 4.870 4.870 4.610 4.620 234,515 -0.24(-4.94%)
Aug 23, 2023 4.830 4.900 4.580 4.860 218,192 +0.04(+0.83%)
Aug 22, 2023 5.010 5.020 4.810 4.820 119,442 -0.17(-3.41%)
Aug 21, 2023 5.080 5.160 4.970 4.990 194,310 -0.11(-2.16%)
Aug 18, 2023 5.010 5.175 4.990 5.100 182,027 +0.04(+0.79%)
Aug 17, 2023 5.110 5.115 5.010 5.060 162,817 -0.07(-1.36%)
Aug 16, 2023 5.090 5.150 5.045 5.130 94,519 +0.00(+0.00%)
Aug 15, 2023 5.170 5.210 5.100 5.130 126,056 -0.10(-1.91%)
Aug 14, 2023 5.200 5.265 5.090 5.230 145,645 +0.05(+0.97%)
Aug 11, 2023 5.250 5.250 5.070 5.180 137,075 -0.08(-1.52%)
Aug 10, 2023 5.220 5.340 5.180 5.260 268,154 +0.10(+1.94%)
Aug 09, 2023 5.160 5.230 5.080 5.160 177,345 +0.05(+0.98%)
Aug 08, 2023 5.020 5.185 4.970 5.110 220,193 +0.02(+0.39%)
Aug 07, 2023 5.220 5.270 5.045 5.090 269,670 -0.13(-2.49%)
Aug 04, 2023 5.290 5.330 5.120 5.220 535,681 -0.07(-1.32%)
Aug 03, 2023 5.320 5.420 5.250 5.290 205,367 -0.06(-1.12%)
Aug 02, 2023 5.760 5.760 5.330 5.350 191,472 -0.41(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.