Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2530 +0.0029 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2400 0.2490 0.2328 0.2348 227,292 -0.01(-5.25%)
Aug 29, 2024 0.2400 0.2499 0.2400 0.2478 958,963 +0.00(+1.31%)
Aug 28, 2024 0.2578 0.2578 0.2350 0.2446 55,818 -0.01(-4.86%)
Aug 27, 2024 0.2500 0.2599 0.2452 0.2571 96,143 +0.00(+1.46%)
Aug 26, 2024 0.2668 0.2668 0.2526 0.2534 50,900 -0.01(-4.34%)
Aug 23, 2024 0.2500 0.2654 0.2500 0.2649 110,266 +0.02(+7.64%)
Aug 22, 2024 0.2550 0.2552 0.2420 0.2461 31,851 +0.00(+0.41%)
Aug 21, 2024 0.2470 0.2500 0.2350 0.2451 261,185 +0.01(+2.25%)
Aug 20, 2024 0.2500 0.2503 0.2340 0.2397 103,481 -0.01(-2.16%)
Aug 19, 2024 0.2457 0.2499 0.2260 0.2450 412,161 -0.01(-4.30%)
Aug 16, 2024 0.2530 0.2614 0.2367 0.2560 1,250,856 -0.00(-0.19%)
Aug 15, 2024 0.2625 0.2625 0.2500 0.2565 69,249 +0.00(+0.71%)
Aug 14, 2024 0.2600 0.2670 0.2500 0.2547 89,912 -0.01(-3.71%)
Aug 13, 2024 0.2800 0.2831 0.2520 0.2645 119,605 -0.01(-3.64%)
Aug 12, 2024 0.2700 0.2777 0.2593 0.2745 76,847 +0.00(+0.99%)
Aug 09, 2024 0.2730 0.2793 0.2526 0.2718 154,922 +0.01(+4.54%)
Aug 08, 2024 0.2580 0.2739 0.2500 0.2600 81,168 +0.01(+2.00%)
Aug 07, 2024 0.2600 0.2610 0.2500 0.2549 65,925 -0.00(-0.43%)
Aug 06, 2024 0.2512 0.2565 0.2469 0.2560 155,068 +0.01(+3.77%)
Aug 05, 2024 0.2671 0.2671 0.2346 0.2467 133,133 -0.01(-4.01%)
Aug 02, 2024 0.2700 0.2840 0.2550 0.2570 303,843 -0.02(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.