Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

2.510 -0.100 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.940 1.998 1.880 1.930 8,558 -0.03(-1.53%)
Aug 30, 2023 1.860 2.000 1.810 1.960 13,524 +0.02(+1.03%)
Aug 29, 2023 1.880 1.960 1.800 1.940 14,038 +0.09(+4.86%)
Aug 28, 2023 1.850 1.940 1.800 1.850 14,260 -0.02(-1.07%)
Aug 25, 2023 2.010 2.050 1.870 1.870 21,579 -0.17(-8.33%)
Aug 24, 2023 2.060 2.060 1.980 2.040 6,952 -0.03(-1.45%)
Aug 23, 2023 1.930 2.070 1.910 2.070 27,006 +0.16(+8.38%)
Aug 22, 2023 2.130 2.200 1.900 1.910 22,712 -0.08(-4.02%)
Aug 21, 2023 1.900 2.048 1.895 1.990 54,773 +0.13(+6.99%)
Aug 18, 2023 1.860 1.940 1.770 1.860 53,761 -0.03(-1.59%)
Aug 17, 2023 1.830 1.910 1.745 1.890 32,591 +0.16(+9.25%)
Aug 16, 2023 1.620 1.870 1.620 1.730 56,116 +0.13(+8.12%)
Aug 15, 2023 1.700 1.740 1.530 1.600 122,186 -0.07(-4.19%)
Aug 14, 2023 1.800 1.800 1.610 1.670 49,610 -0.15(-8.40%)
Aug 11, 2023 1.820 1.910 1.700 1.823 38,684 +0.01(+0.72%)
Aug 10, 2023 1.800 1.850 1.750 1.810 17,843 +0.04(+2.26%)
Aug 09, 2023 1.830 1.880 1.770 1.770 17,242 -0.06(-3.28%)
Aug 08, 2023 2.015 2.015 1.780 1.830 40,173 -0.07(-3.68%)
Aug 07, 2023 1.980 1.980 1.890 1.900 25,633 -0.14(-6.86%)
Aug 04, 2023 2.050 2.110 1.900 2.040 24,536 -0.07(-3.32%)
Aug 03, 2023 1.995 2.191 1.870 2.110 13,625 +0.12(+6.03%)
Aug 02, 2023 1.980 2.000 1.900 1.990 26,749 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.