Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.5900 +0.0090 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2716 0.2800 0.2622 0.2622 151,419 -0.02(-6.36%)
Aug 30, 2023 0.2800 0.2890 0.2624 0.2800 427,409 +0.00(+0.07%)
Aug 29, 2023 0.2710 0.2800 0.2605 0.2798 174,797 -0.00(-0.07%)
Aug 28, 2023 0.2700 0.2825 0.2530 0.2800 145,120 +0.01(+3.70%)
Aug 25, 2023 0.2856 0.2897 0.2551 0.2700 115,735 -0.01(-1.82%)
Aug 24, 2023 0.2850 0.2935 0.2556 0.2750 210,916 -0.02(-5.34%)
Aug 23, 2023 0.2860 0.2999 0.2800 0.2905 44,795 +0.00(+0.21%)
Aug 22, 2023 0.2977 0.2999 0.2819 0.2899 82,117 -0.01(-2.09%)
Aug 21, 2023 0.2800 0.3000 0.2800 0.2961 176,433 +0.01(+5.19%)
Aug 18, 2023 0.2716 0.2900 0.2595 0.2815 287,664 +0.00(+0.54%)
Aug 17, 2023 0.2870 0.2900 0.2758 0.2800 232,469 -0.01(-3.45%)
Aug 16, 2023 0.3100 0.3100 0.2800 0.2900 218,268 -0.02(-6.15%)
Aug 15, 2023 0.3300 0.3416 0.2751 0.3090 603,338 -0.03(-9.54%)
Aug 14, 2023 0.3622 0.3800 0.3416 0.3416 140,274 -0.02(-5.11%)
Aug 11, 2023 0.3700 0.3870 0.3520 0.3600 272,051 -0.03(-6.88%)
Aug 10, 2023 0.3990 0.4000 0.3801 0.3866 201,057 -0.00(-1.13%)
Aug 09, 2023 0.3961 0.4054 0.3700 0.3910 416,051 +0.00(+0.00%)
Aug 08, 2023 0.4020 0.4200 0.3869 0.3910 139,959 -0.01(-2.52%)
Aug 07, 2023 0.4200 0.4200 0.3961 0.4011 171,413 -0.01(-2.67%)
Aug 04, 2023 0.3900 0.4468 0.3861 0.4121 113,880 +0.02(+4.70%)
Aug 03, 2023 0.4600 0.4599 0.3800 0.3936 400,006 -0.07(-14.25%)
Aug 02, 2023 0.4700 0.4700 0.4506 0.4590 76,828 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.