Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognition Therapeutics Inc (NQ: CGTX )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.980 2.060 1.930 2.050 17,008 +0.05(+2.50%)
Aug 30, 2022 2.000 2.000 1.870 2.000 32,847 +0.04(+2.04%)
Aug 29, 2022 2.040 2.070 1.930 1.960 46,874 -0.10(-4.85%)
Aug 26, 2022 2.220 2.220 1.990 2.060 50,357 -0.08(-3.74%)
Aug 25, 2022 2.190 2.190 2.010 2.140 43,946 +0.05(+2.39%)
Aug 24, 2022 2.030 2.160 2.025 2.090 40,278 -0.01(-0.48%)
Aug 23, 2022 2.190 2.200 2.020 2.100 78,586 +0.06(+2.94%)
Aug 22, 2022 2.000 2.079 1.982 2.040 54,745 -0.02(-0.97%)
Aug 19, 2022 2.100 2.110 2.000 2.060 72,305 -0.01(-0.48%)
Aug 18, 2022 2.230 2.230 2.000 2.070 206,818 -0.17(-7.59%)
Aug 17, 2022 2.090 2.440 2.070 2.240 277,029 +0.06(+2.75%)
Aug 16, 2022 1.980 2.268 1.980 2.180 206,852 +0.18(+9.00%)
Aug 15, 2022 2.260 2.390 1.930 2.000 299,533 -0.26(-11.50%)
Aug 12, 2022 2.300 2.450 2.220 2.260 126,586 -0.11(-4.64%)
Aug 11, 2022 2.310 2.590 2.240 2.370 201,998 -0.01(-0.42%)
Aug 10, 2022 2.660 2.800 2.350 2.380 223,239 -0.26(-9.85%)
Aug 09, 2022 2.610 2.750 2.330 2.640 453,069 -0.13(-4.69%)
Aug 08, 2022 3.000 3.330 2.510 2.770 2,657,799 -0.36(-11.50%)
Aug 05, 2022 3.000 3.830 2.700 3.130 4,166,767 -0.47(-13.06%)
Aug 04, 2022 2.290 6.269 2.080 3.600 21,428,422 +1.38(+62.16%)
Aug 03, 2022 2.190 2.300 2.000 2.220 49,329 +0.14(+6.73%)
Aug 02, 2022 2.150 2.220 2.062 2.080 15,981 -0.04(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.