Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

8.900 -0.220 (-2.41%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 8.800 9.100 8.700 9.076 3,124 +0.09(+0.96%)
Aug 29, 2024 8.750 9.000 8.700 8.990 1,636 +0.25(+2.90%)
Aug 28, 2024 9.115 9.115 8.520 8.736 12,323 -0.47(-5.11%)
Aug 27, 2024 9.400 9.400 9.207 9.207 773 -0.05(-0.57%)
Aug 26, 2024 9.480 9.480 9.000 9.260 8,374 +0.13(+1.42%)
Aug 23, 2024 9.040 9.130 9.020 9.130 10,195 +0.04(+0.44%)
Aug 22, 2024 8.980 9.090 8.660 9.090 11,195 +0.18(+1.96%)
Aug 21, 2024 8.950 9.045 8.600 8.915 11,890 -0.08(-0.83%)
Aug 20, 2024 9.100 9.139 8.450 8.990 21,395 +0.24(+2.74%)
Aug 19, 2024 8.500 9.000 8.500 8.750 7,201 -0.24(-2.67%)
Aug 16, 2024 9.000 9.545 8.960 8.990 16,299 +0.03(+0.33%)
Aug 15, 2024 9.680 9.680 8.900 8.960 20,679 -0.72(-7.44%)
Aug 14, 2024 9.760 9.880 9.520 9.680 5,399 +0.18(+1.89%)
Aug 13, 2024 9.717 9.735 9.500 9.500 5,234 +0.20(+2.15%)
Aug 12, 2024 10.02 10.14 9.300 9.300 5,786 -0.63(-6.31%)
Aug 09, 2024 9.986 9.990 9.926 9.926 518 +0.25(+2.59%)
Aug 08, 2024 10.07 10.07 9.250 9.675 6,484 -0.33(-3.35%)
Aug 07, 2024 10.18 10.18 10.00 10.01 5,209 +0.01(+0.10%)
Aug 06, 2024 9.955 10.25 9.955 10.00 4,893 -0.17(-1.67%)
Aug 05, 2024 10.27 10.27 10.00 10.17 3,440 +0.46(+4.78%)
Aug 02, 2024 10.43 10.68 9.706 9.706 12,702 -0.72(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.