Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoonLake Immunotherapeutics - Class A Ordinary Shares (NQ: MLTX )

41.41 -1.30 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.720 8.250 7.720 8.060 19,719 +0.06(+0.75%)
Aug 30, 2022 7.990 8.180 7.271 8.000 42,668 +0.25(+3.23%)
Aug 29, 2022 8.000 9.170 7.420 7.750 61,127 -0.64(-7.63%)
Aug 26, 2022 9.250 9.380 8.030 8.390 53,226 -0.88(-9.49%)
Aug 25, 2022 9.000 9.500 8.990 9.270 18,374 +0.26(+2.89%)
Aug 24, 2022 9.200 10.27 8.840 9.010 106,374 +0.01(+0.11%)
Aug 23, 2022 8.700 9.190 8.700 9.000 25,466 +0.02(+0.22%)
Aug 22, 2022 8.230 8.980 8.230 8.980 50,671 +0.36(+4.18%)
Aug 19, 2022 8.200 8.910 8.100 8.620 119,566 +0.07(+0.82%)
Aug 18, 2022 8.870 8.870 8.110 8.550 55,639 +0.11(+1.30%)
Aug 17, 2022 8.150 8.930 8.000 8.440 19,178 +0.34(+4.20%)
Aug 16, 2022 7.830 8.140 7.010 8.100 252,409 +0.97(+13.60%)
Aug 15, 2022 6.230 7.205 6.232 7.130 88,416 +1.16(+19.43%)
Aug 12, 2022 5.630 5.970 5.610 5.970 11,762 +0.18(+3.11%)
Aug 11, 2022 5.451 5.870 5.445 5.790 17,126 +0.40(+7.42%)
Aug 10, 2022 5.500 5.620 5.360 5.390 31,794 -0.06(-1.10%)
Aug 09, 2022 5.398 5.680 5.261 5.450 25,945 +0.15(+2.83%)
Aug 08, 2022 5.370 5.700 5.220 5.300 27,922 -0.08(-1.49%)
Aug 05, 2022 5.160 5.400 5.160 5.380 12,251 +0.09(+1.70%)
Aug 04, 2022 5.310 5.492 5.180 5.290 119,467 -0.13(-2.40%)
Aug 03, 2022 6.320 6.320 5.150 5.420 124,562 -0.89(-14.10%)
Aug 02, 2022 7.430 7.430 6.270 6.310 16,133 -0.69(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.