Indicators

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0360 -0.0638 (-63.93%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				0.4000	2	+0.05(+14.74%)
Aug 23, 2022				0.3486	40	+0.01(+2.53%)
Aug 22, 2022	0.3000	0.3417	0.2800	0.3400	11,378	-0.00(-0.50%)
Aug 19, 2022	0.2800	0.3417	0.2800	0.3417	968	+0.07(+26.56%)
Aug 18, 2022	0.2499	0.3400	0.2499	0.2700	7,663	+0.02(+8.00%)
Aug 17, 2022	0.4287	0.4287	0.2500	0.2500	1,718	+0.01(+4.17%)
Aug 16, 2022	0.7297	0.7297	0.1601	0.2400	6,461	-0.01(-4.00%)
Aug 15, 2022	0.6385	0.6385	0.2500	0.2500	1,529	+0.00(+0.00%)
Aug 12, 2022	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Aug 11, 2022	0.2500	0.2500	0.2500	0.2500	601	+0.00(+0.00%)
Aug 10, 2022	0.4561	0.4561	0.2500	0.2500	645	+0.00(+0.00%)
Aug 09, 2022	0.2989	0.2989	0.2500	0.2500	413	+0.02(+9.08%)
Aug 08, 2022	0.2292	0.2292	0.2292	0.2292	173	+0.03(+14.60%)
Aug 05, 2022	0.2000	0.2000	0.2000	0.2000	4,500	-0.05(-20.00%)
Aug 04, 2022	0.2500	0.2500	0.2500	0.2500	500	-0.01(-3.85%)
Aug 03, 2022	0.2500	0.2600	0.2500	0.2600	11,530	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.