Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.484 -0.009 (-0.60%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.440 2.620 2.400 2.620 25,269 +0.18(+7.54%)
Aug 30, 2022 2.220 2.460 2.100 2.436 84,050 +0.45(+22.42%)
Aug 29, 2022 2.090 2.090 1.990 1.990 6,476 -0.01(-0.50%)
Aug 26, 2022 2.240 2.240 2.000 2.000 2,872 -0.05(-2.44%)
Aug 25, 2022 2.200 2.200 2.050 2.050 14,104 -0.06(-2.84%)
Aug 24, 2022 2.050 2.160 2.030 2.110 20,392 +0.08(+3.94%)
Aug 23, 2022 2.030 2.080 2.030 2.030 2,937 +0.00(+0.00%)
Aug 22, 2022 2.080 2.300 2.000 2.030 6,327 -0.04(-1.93%)
Aug 19, 2022 2.060 2.140 2.060 2.070 8,684 -0.25(-10.78%)
Aug 18, 2022 2.300 2.349 2.080 2.320 33,158 +0.06(+2.65%)
Aug 17, 2022 2.030 2.350 2.010 2.260 32,803 +0.21(+10.24%)
Aug 16, 2022 2.090 2.090 1.875 2.050 38,936 -0.07(-3.30%)
Aug 15, 2022 2.260 2.350 1.960 2.120 46,653 -0.18(-7.82%)
Aug 12, 2022 2.109 2.300 2.100 2.300 13,221 +0.22(+10.57%)
Aug 11, 2022 2.210 2.300 2.070 2.080 30,498 -0.17(-7.55%)
Aug 10, 2022 2.200 2.260 2.120 2.250 10,412 +0.16(+7.65%)
Aug 09, 2022 2.260 2.260 2.080 2.090 6,341 -0.17(-7.52%)
Aug 08, 2022 2.120 2.380 2.119 2.260 27,868 +0.14(+6.60%)
Aug 05, 2022 2.080 2.180 1.930 2.120 40,176 +0.00(+0.00%)
Aug 04, 2022 2.000 2.130 1.910 2.120 33,952 +0.16(+8.16%)
Aug 03, 2022 2.290 2.490 1.910 1.960 98,956 -0.38(-16.15%)
Aug 02, 2022 2.320 2.840 2.200 2.337 302,701 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.