Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

4.246 -0.214 (-4.79%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2000 0.2150 0.1998 0.2000 381,215 -0.01(-4.12%)
Aug 30, 2023 0.2000 0.2124 0.1900 0.2086 488,018 -0.00(-1.14%)
Aug 29, 2023 0.2095 0.2184 0.1999 0.2110 726,950 -0.00(-1.40%)
Aug 28, 2023 0.2000 0.2205 0.2000 0.2140 1,043,151 -0.02(-7.40%)
Aug 25, 2023 0.2400 0.2424 0.2215 0.2311 120,552 -0.00(-2.08%)
Aug 24, 2023 0.2500 0.2517 0.2210 0.2360 306,808 -0.01(-3.04%)
Aug 23, 2023 0.2490 0.2700 0.2355 0.2434 385,884 -0.00(-1.06%)
Aug 22, 2023 0.2650 0.2780 0.2460 0.2460 943,187 -0.00(-0.08%)
Aug 21, 2023 0.2400 0.2600 0.2300 0.2462 1,128,442 +0.02(+10.85%)
Aug 18, 2023 0.2163 0.2300 0.2050 0.2221 340,700 +0.00(+0.27%)
Aug 17, 2023 0.2200 0.2260 0.2028 0.2215 404,166 +0.01(+3.02%)
Aug 16, 2023 0.2200 0.2400 0.2100 0.2150 492,962 -0.02(-6.89%)
Aug 15, 2023 0.2355 0.2498 0.2309 0.2309 368,805 -0.01(-3.11%)
Aug 14, 2023 0.2195 0.2450 0.2165 0.2383 276,772 +0.01(+6.38%)
Aug 11, 2023 0.2200 0.2280 0.2110 0.2240 290,399 +0.00(+1.82%)
Aug 10, 2023 0.2200 0.2340 0.2150 0.2200 335,774 -0.01(-3.08%)
Aug 09, 2023 0.2238 0.2300 0.2155 0.2270 338,065 +0.01(+5.19%)
Aug 08, 2023 0.2100 0.2249 0.2000 0.2158 933,530 -0.02(-9.90%)
Aug 07, 2023 0.2560 0.2650 0.2388 0.2395 815,783 -0.03(-11.66%)
Aug 04, 2023 0.2720 0.2800 0.2600 0.2711 358,759 -0.01(-3.18%)
Aug 03, 2023 0.2810 0.2900 0.2700 0.2800 180,837 +0.01(+1.93%)
Aug 02, 2023 0.2753 0.2888 0.2600 0.2747 454,886 -0.01(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.