Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gravity Ltd ADR (NQ: GRVY )

74.19 +0.37 (+0.50%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.605 9.650 9.500 9.645 10,704 -0.16(-1.63%)
Aug 30, 2017 9.810 9.850 9.715 9.805 2,840 -0.19(-1.85%)
Aug 29, 2017 10.000 10.00 9.305 9.990 17,478 -0.01(-0.10%)
Aug 28, 2017 9.878 10.01 9.775 10.00 35,474 +0.10(+1.01%)
Aug 25, 2017 9.775 9.975 9.745 9.900 13,350 +0.10(+1.02%)
Aug 24, 2017 9.350 9.800 9.350 9.800 11,106 +0.44(+4.64%)
Aug 23, 2017 9.277 9.800 9.277 9.365 15,974 -0.06(-0.69%)
Aug 22, 2017 9.240 9.475 9.240 9.430 8,592 +0.18(+1.95%)
Aug 21, 2017 9.070 9.250 9.060 9.250 7,986 +0.18(+1.98%)
Aug 18, 2017 8.945 9.090 8.820 9.070 10,148 +0.10(+1.06%)
Aug 17, 2017 8.667 8.975 8.570 8.975 4,402 +0.00(+0.00%)
Aug 16, 2017 8.455 8.970 8.440 8.975 19,752 +0.52(+6.15%)
Aug 15, 2017 8.623 8.735 8.383 8.455 19,398 -0.10(-1.17%)
Aug 14, 2017 8.690 8.690 8.275 8.555 35,698 -0.12(-1.33%)
Aug 11, 2017 9.080 9.080 8.400 8.670 34,928 -0.40(-4.46%)
Aug 10, 2017 8.840 9.730 8.840 9.075 66,920 +0.30(+3.42%)
Aug 09, 2017 8.275 9.800 8.275 8.775 200,668 +1.30(+17.39%)
Aug 08, 2017 7.060 7.500 7.050 7.475 34,658 +0.17(+2.40%)
Aug 07, 2017 7.410 7.415 6.590 7.300 62,816 -0.29(-3.88%)
Aug 04, 2017 7.500 7.595 7.250 7.595 14,426 -0.00(-0.07%)
Aug 03, 2017 7.490 8.045 7.450 7.600 9,516 -0.10(-1.30%)
Aug 02, 2017 7.485 7.700 7.255 7.700 12,692 +0.25(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.