Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.98 +0.39 (+1.07%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.916 5.015 4.839 4.916 100,202 -0.20(-3.85%)
Aug 28, 2020 5.001 5.170 4.923 5.113 66,208 +0.01(+0.28%)
Aug 27, 2020 5.162 5.317 4.930 5.099 146,387 -0.31(-5.71%)
Aug 26, 2020 5.478 5.492 5.282 5.408 150,731 -0.02(-0.39%)
Aug 25, 2020 5.252 5.505 5.214 5.429 390,742 +0.18(+3.37%)
Aug 24, 2020 5.220 5.334 5.170 5.252 103,315 +0.06(+1.22%)
Aug 21, 2020 5.062 5.189 5.049 5.189 75,701 +0.00(+0.00%)
Aug 20, 2020 5.043 5.290 5.037 5.189 130,251 -0.09(-1.80%)
Aug 19, 2020 5.189 5.315 5.125 5.283 71,568 +0.22(+4.37%)
Aug 18, 2020 5.189 5.195 5.056 5.062 47,800 -0.03(-0.50%)
Aug 17, 2020 5.157 5.296 5.068 5.087 47,551 +0.15(+2.94%)
Aug 14, 2020 4.916 5.051 4.912 4.942 25,128 +0.05(+0.94%)
Aug 13, 2020 4.948 4.951 4.889 4.896 12,491 +0.04(+0.74%)
Aug 12, 2020 4.967 4.999 4.398 4.860 111,953 +0.08(+1.57%)
Aug 11, 2020 4.879 4.891 4.708 4.784 45,768 +0.15(+3.14%)
Aug 10, 2020 4.670 4.720 4.588 4.639 21,544 +0.10(+2.25%)
Aug 07, 2020 4.568 4.663 4.505 4.537 18,332 -0.06(-1.24%)
Aug 06, 2020 4.625 4.689 4.556 4.594 9,251 -0.06(-1.22%)
Aug 05, 2020 4.701 4.835 4.651 4.651 18,386 +0.01(+0.14%)
Aug 04, 2020 4.644 4.809 4.644 4.644 6,593 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.