Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4806 0.5000 0.4501 0.4814 47,825 -0.01(-1.78%)
Aug 30, 2022 0.4560 0.4950 0.4556 0.4901 11,139 +0.03(+7.29%)
Aug 29, 2022 0.4999 0.4999 0.4420 0.4568 30,668 +0.00(+0.77%)
Aug 26, 2022 0.4400 0.4690 0.4400 0.4533 44,358 +0.01(+1.36%)
Aug 25, 2022 0.4700 0.4700 0.4214 0.4472 51,418 +0.01(+2.29%)
Aug 24, 2022 0.4450 0.4450 0.4300 0.4372 74,214 +0.01(+3.11%)
Aug 23, 2022 0.5200 0.5200 0.4201 0.4240 174,653 -0.10(-18.87%)
Aug 22, 2022 0.5088 0.5400 0.5002 0.5226 2,739 -0.01(-2.39%)
Aug 19, 2022 0.5400 0.5460 0.5097 0.5354 3,491 -0.01(-1.85%)
Aug 18, 2022 0.5130 0.5559 0.5130 0.5455 20,980 +0.02(+3.16%)
Aug 17, 2022 0.5500 0.5698 0.5130 0.5288 14,660 -0.03(-4.57%)
Aug 16, 2022 0.5701 0.5702 0.5505 0.5541 28,968 -0.01(-2.40%)
Aug 15, 2022 0.5900 0.5989 0.5572 0.5677 27,749 -0.05(-7.54%)
Aug 12, 2022 0.5571 0.6165 0.5571 0.6140 51,667 +0.04(+7.72%)
Aug 11, 2022 0.5486 0.5750 0.5486 0.5700 11,534 +0.01(+1.97%)
Aug 10, 2022 0.5500 0.5599 0.5464 0.5590 10,687 +0.00(+0.25%)
Aug 09, 2022 0.5377 0.5964 0.5377 0.5576 27,108 -0.00(-0.54%)
Aug 08, 2022 0.5734 0.5862 0.5601 0.5606 16,327 -0.02(-2.72%)
Aug 05, 2022 0.5200 0.5899 0.5200 0.5763 47,327 +0.02(+3.82%)
Aug 04, 2022 0.5595 0.5936 0.5262 0.5551 63,946 +0.03(+5.25%)
Aug 03, 2022 0.5249 0.5500 0.5120 0.5274 39,190 -0.01(-1.05%)
Aug 02, 2022 0.5502 0.5797 0.5160 0.5330 34,281 -0.02(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.